Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 129.8 129.8 129.8 129.8 13.00
23 May, 2018 136.6 136.6 136.6 136.6 273.00
22 May, 2018 143.75 143.75 143.75 143.75 40.00
21 May, 2018 151.3 151.3 151.3 151.3 43.00
18 May, 2018 159.25 159.25 159.25 159.25 110.00
17 May, 2018 167.6 167.6 167.6 167.6 140.00
16 May, 2018 176.4 176.4 176.4 176.4 112.00
15 May, 2018 185.65 185.65 185.65 185.65 617.00
14 May, 2018 195.4 195.4 195.4 195.4 294.00
11 May, 2018 227.25 227.25 205.65 205.65 11.29 Thousand