Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 77.9 77.9 77.9 77.9 68.00
06 Jun, 2018 82.0 82.0 82.0 82.0 32.00
05 Jun, 2018 86.3 86.3 86.3 86.3 19.00
04 Jun, 2018 90.8 90.8 90.8 90.8 57.00
01 Jun, 2018 95.55 95.55 95.55 95.55 116.00
31 May, 2018 100.55 100.55 100.55 100.55 67.00
30 May, 2018 105.8 105.8 105.8 105.8 92.00
29 May, 2018 111.35 111.35 111.35 111.35 18.00
28 May, 2018 117.2 117.2 117.2 117.2 196.00
25 May, 2018 123.35 123.35 123.35 123.35 13.00