Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 84.0 84.0 84.0 84.0 81.00
04 Jul, 2018 88.4 88.4 88.4 88.4 311.00
03 Jul, 2018 93.05 93.05 93.05 93.05 323.00
02 Jul, 2018 97.9 97.9 97.9 97.9 361.00
29 Jun, 2018 113.85 113.85 103.05 103.05 8185.00
28 Jun, 2018 108.45 108.45 108.45 108.45 486.00
27 Jun, 2018 103.3 103.3 103.3 103.3 816.00
26 Jun, 2018 98.4 98.4 98.4 98.4 162.00
25 Jun, 2018 93.75 93.75 93.75 93.75 594.00
22 Jun, 2018 89.3 89.3 89.3 89.3 181.00