Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 64.75 71.5 64.7 70.05 2996.00
19 Jul, 2018 68.1 74.95 68.1 68.1 2165.00
18 Jul, 2018 73.0 75.0 71.65 71.65 577.00
17 Jul, 2018 80.0 80.0 75.3 75.4 1012.00
16 Jul, 2018 87.55 87.55 79.25 79.25 8571.00
13 Jul, 2018 83.4 83.4 83.4 83.4 2250.00
12 Jul, 2018 79.45 79.45 79.45 79.45 274.00
11 Jul, 2018 68.5 75.7 68.5 75.7 1656.00
09 Jul, 2018 79.8 79.8 75.85 75.85 1143.00
06 Jul, 2018 79.8 79.8 79.8 79.8 222.00