Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 85.05 85.05 85.05 85.05 244.00
20 Jun, 2018 81.0 81.0 81.0 81.0 1025.00
19 Jun, 2018 77.15 77.15 77.15 77.15 717.00
18 Jun, 2018 73.5 73.5 73.5 73.5 1413.00
15 Jun, 2018 70.0 70.0 70.0 70.0 262.00
14 Jun, 2018 60.4 66.7 60.4 66.7 8834.00
13 Jun, 2018 63.55 63.55 63.55 63.55 834.00
12 Jun, 2018 66.85 66.85 66.85 66.85 65.00
11 Jun, 2018 70.35 70.35 70.35 70.35 661.00
08 Jun, 2018 74.05 74.05 74.05 74.05 168.00