Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 45.5 48.0 42.45 46.6 2831.00
22 Mar, 2018 48.7 48.7 45.55 45.55 723.00
21 Mar, 2018 45.0 49.5 42.25 47.75 73.78 Thousand
20 Mar, 2018 45.15 45.15 41.9 45.15 162.00
19 Mar, 2018 45.45 45.5 45.15 45.15 491.00
16 Mar, 2018 45.4 45.4 45.4 45.4 120.00
15 Mar, 2018 45.4 45.4 45.4 45.4 2.00
14 Mar, 2018 47.45 47.45 45.5 45.8 3518.00
13 Mar, 2018 46.25 49.55 46.1 47.25 3754.00
12 Mar, 2018 49.5 49.5 45.1 45.25 3329.00