Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 54.5 56.4 52.0 52.15 2624.00
18 Jan, 2018 59.0 59.0 54.0 54.5 4056.00
17 Jan, 2018 59.8 59.8 54.95 56.3 5350.00
16 Jan, 2018 53.2 57.75 53.2 57.7 471.00
15 Jan, 2018 58.9 58.9 56.0 56.0 3620.00
12 Jan, 2018 59.0 59.0 57.0 58.9 72.00
11 Jan, 2018 53.7 58.7 53.7 57.2 5357.00
10 Jan, 2018 55.0 57.75 55.0 56.5 250.00
09 Jan, 2018 59.75 59.75 55.0 55.0 2298.00
08 Jan, 2018 53.5 57.5 53.5 57.0 2521.00