Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 58.5 58.5 53.5 54.1 4720.00
11 Oct, 2017 56.1 56.1 56.1 56.1 250.00
10 Oct, 2017 60.0 60.0 59.0 59.0 3294.00
09 Oct, 2017 57.3 57.4 57.3 57.4 277.00
06 Oct, 2017 60.0 60.0 57.5 57.5 1911.00
05 Oct, 2017 60.5 60.5 60.5 60.5 1449.00
03 Oct, 2017 60.7 60.7 60.7 60.7 1.00
29 Sep, 2017 58.0 58.0 58.0 58.0 10.00
25 Sep, 2017 59.75 59.75 59.75 59.75 2.00
22 Sep, 2017 59.75 59.75 59.75 59.75 31.00