Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 47.5 47.5 47.5 47.5 -
03 Nov, 2016 47.5 47.5 47.5 47.5 1.00
21 Oct, 2016 47.5 47.6 47.5 47.6 22.00
14 Oct, 2016 50.0 50.0 50.0 50.0 1.00
06 Oct, 2016 50.0 50.0 50.0 50.0 5.00
21 Sep, 2016 50.0 50.0 50.0 50.0 61.00
31 Aug, 2016 47.85 47.85 47.85 47.85 25.00
26 Aug, 2016 43.7 48.2 43.7 45.65 60.00
24 Aug, 2016 46.0 46.0 46.0 46.0 3.00
23 Aug, 2016 45.25 45.25 45.25 45.25 65.00