Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 40.5 44.6 40.5 40.6 2400.00
16 May, 2016 42.55 42.55 42.55 42.55 100.00
10 May, 2016 44.75 44.75 44.75 44.75 37.00
05 May, 2016 47.1 47.1 47.1 47.1 10.00
03 May, 2016 44.9 44.9 44.9 44.9 1.00
25 Apr, 2016 45.0 45.0 44.9 44.9 226.00
22 Apr, 2016 45.8 47.3 45.8 47.25 701.00
13 Apr, 2016 49.65 52.1 47.2 47.4 1555.00
11 Apr, 2016 49.65 49.65 49.65 49.65 51.00
21 Mar, 2016 52.2 52.2 52.2 52.2 201.00