Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 60.3 65.9 60.3 65.9 20.00
03 Sep, 2015 62.95 62.95 62.9 62.9 50.00
01 Sep, 2015 63.8 63.8 63.8 63.8 2.00
27 Aug, 2015 64.5 64.5 64.5 64.5 2.00
24 Aug, 2015 61.55 61.55 61.55 61.55 4.00
21 Aug, 2015 56.0 58.9 56.0 58.8 103.00
18 Aug, 2015 55.35 57.95 54.0 57.95 15.00
13 Aug, 2015 55.8 55.8 55.8 55.8 1.00
12 Aug, 2015 53.15 53.15 53.15 53.15 200.00
11 Aug, 2015 54.95 54.95 54.95 54.95 200.00