Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 61.0 61.0 61.0 61.0 1.00
28 Jul, 2014 60.0 60.0 60.0 60.0 1.00
25 Jul, 2014 57.6 57.6 57.55 57.55 2.00
24 Jul, 2014 54.9 54.9 54.9 54.9 4.00
21 Jul, 2014 56.0 56.0 52.75 52.75 2.00
18 Jul, 2014 55.5 55.5 55.5 55.5 1.00
17 Jul, 2014 52.9 52.9 52.9 52.9 1.00
14 Jul, 2014 50.85 50.85 50.85 50.85 25.00
09 Jul, 2014 48.45 48.5 48.45 48.45 242.00
04 Jul, 2014 51.0 51.0 50.95 50.95 150.00