Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 35.25 35.25 35.25 35.25 261.00
21 May, 2014 33.6 33.6 33.6 33.6 221.00
16 May, 2014 35.3 35.3 35.0 35.0 105.00
13 May, 2014 35.25 35.25 35.25 35.25 5.00
09 May, 2014 37.05 37.05 37.05 37.05 1.00
02 May, 2014 39.05 39.05 39.0 39.0 23.00
30 Apr, 2014 41.0 41.0 41.0 41.0 2.00
29 Apr, 2014 41.0 41.0 41.0 41.0 5.00
21 Apr, 2014 41.0 41.0 41.0 41.0 10.00
16 Apr, 2014 40.8 40.8 40.8 40.8 5.00