Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 33.65 37.0 33.65 37.0 12.00
30 Jan, 2013 35.3 35.3 35.3 35.3 50.00
21 Jan, 2013 36.4 36.4 36.4 36.4 2.00
18 Jan, 2013 38.0 38.3 35.1 38.3 605.00
15 Jan, 2013 36.5 36.5 36.5 36.5 66.00
04 Jan, 2013 38.05 38.05 38.0 38.0 201.00
03 Jan, 2013 38.05 38.05 38.0 38.0 100.00
01 Jan, 2013 38.0 38.0 38.0 38.0 1073.00
31 Dec, 2012 38.0 38.0 38.0 38.0 100.00
28 Dec, 2012 37.0 40.0 37.0 38.25 77.00