Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 41.9 45.6 41.8 45.5 5000.00
03 Dec, 2012 45.9 48.2 43.8 43.8 7.00
30 Nov, 2012 44.0 46.0 44.0 46.0 103.00
29 Nov, 2012 43.95 44.0 43.95 44.0 11.00
27 Nov, 2012 43.0 43.0 39.0 43.0 1000.00
15 Nov, 2012 41.0 41.0 41.0 41.0 100.00
03 Oct, 2012 41.0 41.0 41.0 41.0 50.00
14 Sep, 2012 39.0 43.05 38.95 43.05 201.00
13 Sep, 2012 41.0 41.0 41.0 41.0 11.00
29 Aug, 2012 41.05 41.05 41.0 41.0 100.00