Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 54.05 54.05 54.0 54.0 23.00
02 Dec, 2011 54.1 54.15 54.1 54.15 28.00
04 Nov, 2011 78.0 78.0 77.95 77.95 2000.00
03 Nov, 2011 74.35 74.35 74.35 74.35 1.00
01 Nov, 2011 75.0 76.0 75.0 75.9 2000.00
31 Oct, 2011 72.5 72.5 72.5 72.5 1000.00
28 Oct, 2011 67.5 70.4 67.5 70.4 3.00
26 Oct, 2011 67.5 67.7 67.5 67.5 11 Thousand
25 Oct, 2011 64.5 64.5 64.5 64.5 12 Thousand
24 Oct, 2011 64.9 64.9 64.9 64.9 2000.00