Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 63.25 64.5 63.25 64.5 4000.00
18 Oct, 2011 63.95 64.85 59.1 63.25 2893.00
17 Oct, 2011 63.5 63.5 57.7 62.1 2508.00
14 Oct, 2011 60.8 60.8 60.5 60.5 2500.00
13 Oct, 2011 59.35 59.35 59.35 59.35 1.00
12 Oct, 2011 57.15 57.15 57.15 57.15 1.00
11 Oct, 2011 50.4 55.4 50.4 55.35 2001.00
10 Oct, 2011 52.85 53.0 52.85 53.0 81.00
21 Sep, 2011 51.0 55.5 50.45 50.55 540.00
11 Aug, 2011 54.0 54.0 54.0 54.0 1.00