Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 50.0 54.4 50.0 54.0 508.00
05 Jul, 2011 51.55 52.0 51.55 52.0 699.00
28 Jun, 2011 54.3 54.3 49.25 54.25 3.00
27 Jun, 2011 46.85 51.7 46.8 51.7 150.00
24 Jun, 2011 49.25 49.25 49.25 49.25 1000.00
17 Jun, 2011 51.85 51.85 51.8 51.8 200.00
07 Jun, 2011 52.25 54.5 52.25 54.5 84.00
06 Jun, 2011 55.0 55.0 55.0 55.0 50.00
03 Jun, 2011 53.9 53.95 53.9 53.95 20.00
01 Jun, 2011 51.35 51.35 51.35 51.35 10.00