Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 51.65 51.65 51.65 51.65 2.00
29 Apr, 2011 49.2 49.2 49.2 49.2 10.00
28 Apr, 2011 50.3 50.3 50.3 50.3 40.00
25 Apr, 2011 52.5 52.95 52.5 52.95 10.00
21 Apr, 2011 50.4 55.4 50.25 50.4 114.00
20 Apr, 2011 52.85 52.85 48.0 52.85 75.00
19 Apr, 2011 49.95 50.3 49.95 50.3 324.00
18 Apr, 2011 47.9 47.9 47.9 47.9 109.00
13 Apr, 2011 47.1 47.1 45.0 46.2 410.00
11 Apr, 2011 47.1 47.1 47.1 47.1 24.00