Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 49.5 49.5 49.5 49.5 90.00
06 Apr, 2011 49.5 49.5 49.45 49.5 201.00
05 Apr, 2011 45.1 47.25 45.1 47.25 14.00
28 Mar, 2011 45.0 45.0 45.0 45.0 25.00
24 Mar, 2011 44.75 47.8 44.75 47.8 600.00
18 Mar, 2011 44.4 47.9 44.4 45.8 1600.00
17 Mar, 2011 45.5 47.5 45.5 47.5 400.00
15 Mar, 2011 45.0 47.8 45.0 47.65 1500.00
14 Mar, 2011 46.0 47.35 45.15 47.35 301.00
07 Mar, 2011 47.5 47.5 47.5 47.5 10.00