Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 48.0 52.45 48.0 52.4 605.00
08 Feb, 2011 46.2 50.5 46.2 50.5 200.00
07 Feb, 2011 48.5 48.5 48.5 48.5 1.00
02 Feb, 2011 50.85 50.85 50.85 50.85 1.00
01 Feb, 2011 49.8 53.5 49.8 53.5 410.00
31 Jan, 2011 48.1 52.4 48.05 52.4 110.00
28 Jan, 2011 50.55 50.55 50.55 50.55 10.00
27 Jan, 2011 51.3 53.2 51.25 53.2 220.00
24 Jan, 2011 53.95 53.95 53.95 53.95 1.00
19 Jan, 2011 53.95 53.95 51.7 52.8 253.00