Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 35.5 37.25 33.9 37.2 208.00
05 Oct, 2018 37.35 37.35 35.5 35.5 336.00
04 Oct, 2018 34.1 37.4 34.0 37.35 832.00
03 Oct, 2018 37.1 38.95 35.65 35.65 556.00
01 Oct, 2018 36.2 40.0 36.2 37.1 445.00
28 Sep, 2018 38.05 41.65 37.75 38.1 1332.00
27 Sep, 2018 36.2 39.7 36.2 39.7 843.00
26 Sep, 2018 37.5 41.0 37.5 37.85 770.00
25 Sep, 2018 41.0 43.3 39.25 39.25 840.00
24 Sep, 2018 41.25 44.95 41.25 41.25 1038.00