Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 39.6 39.7 37.95 39.7 304.00
22 Oct, 2018 42.35 42.35 39.9 39.9 647.00
19 Oct, 2018 42.9 42.9 40.85 42.0 225.00
17 Oct, 2018 41.1 43.0 41.1 43.0 420.00
16 Oct, 2018 39.05 42.9 39.05 42.75 886.00
15 Oct, 2018 40.05 41.0 39.2 40.95 690.00
12 Oct, 2018 42.75 42.75 40.65 41.15 703.00
11 Oct, 2018 39.6 42.9 39.55 42.75 224.00
10 Oct, 2018 39.2 41.0 39.2 41.0 485.00
09 Oct, 2018 39.0 39.05 38.7 39.05 949.00