Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 46.3 46.35 46.3 46.35 314.00
07 Nov, 2018 44.15 44.15 44.15 44.15 401.00
06 Nov, 2018 42.1 42.1 42.1 42.1 277.00
05 Nov, 2018 41.4 41.45 38.1 40.1 217.00
02 Nov, 2018 39.5 39.55 39.5 39.5 1035.00
01 Nov, 2018 38.05 38.05 38.05 38.05 60.00
31 Oct, 2018 36.3 39.9 36.25 36.25 284.00
30 Oct, 2018 38.1 38.15 38.1 38.15 20.00
29 Oct, 2018 39.95 39.95 39.95 39.95 10.00
26 Oct, 2018 38.95 39.6 37.75 39.6 786.00