Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 46.25 46.25 42.05 46.25 884.00
22 Nov, 2018 43.2 44.05 43.15 44.05 271.00
21 Nov, 2018 45.4 45.4 45.4 45.4 1682.00
20 Nov, 2018 49.75 49.75 46.55 47.75 162.00
19 Nov, 2018 52.8 52.8 47.85 48.95 636.00
16 Nov, 2018 53.95 53.95 50.35 50.35 816.00
15 Nov, 2018 55.0 55.1 49.9 53.0 3893.00
14 Nov, 2018 52.0 52.5 51.95 52.5 1566.00
13 Nov, 2018 46.3 50.0 46.3 50.0 1669.00
12 Nov, 2018 44.25 48.65 44.25 48.65 1695.00