Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 44.75 44.75 42.05 44.55 656.00
31 Dec, 2018 41.5 43.6 41.5 43.6 491.00
28 Dec, 2018 42.0 44.1 41.55 41.55 199.00
27 Dec, 2018 40.0 42.0 38.8 42.0 15.00
26 Dec, 2018 40.1 40.1 40.0 40.0 121.00
24 Dec, 2018 41.8 41.8 41.8 41.8 27.00
20 Dec, 2018 42.2 44.0 42.15 44.0 166.00
19 Dec, 2018 41.5 45.6 41.5 44.35 209.00
18 Dec, 2018 43.5 43.5 43.5 43.5 11.00
17 Dec, 2018 43.8 43.8 43.0 43.0 12.00