Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 44.7 44.7 41.05 42.65 336.00
15 Jan, 2019 42.6 42.65 40.05 42.65 426.00
14 Jan, 2019 40.25 44.0 40.25 40.65 192.00
11 Jan, 2019 40.25 42.0 40.25 42.0 167.00
10 Jan, 2019 40.25 40.25 40.0 40.0 41.00
09 Jan, 2019 41.1 41.1 40.0 40.35 240.00
08 Jan, 2019 41.05 41.05 41.05 41.05 11.00
07 Jan, 2019 42.5 42.5 42.5 42.5 1.00
03 Jan, 2019 42.4 46.65 42.35 42.5 170.00
02 Jan, 2019 44.55 44.55 44.55 44.55 5.00