Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 44.0 44.0 42.1 44.0 226.00
13 Feb, 2019 39.0 46.4 38.5 44.75 2658.00
12 Feb, 2019 39.05 42.95 39.0 42.25 59.00
11 Feb, 2019 37.25 43.0 37.25 39.05 203.00
08 Feb, 2019 44.95 44.95 40.0 40.95 28.00
07 Feb, 2019 40.15 41.0 40.1 41.0 188.00
06 Feb, 2019 41.25 41.25 41.25 41.25 3.00
05 Feb, 2019 41.05 45.2 41.05 41.25 44.00
01 Feb, 2019 41.15 44.85 41.15 43.1 330.00
31 Jan, 2019 46.5 46.5 42.35 42.8 639.00