Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 46.0 46.35 43.9 44.5 518.00
29 Jan, 2019 42.25 46.4 42.25 46.2 3547.00
28 Jan, 2019 42.85 44.2 42.85 44.2 1462.00
25 Jan, 2019 38.6 42.15 38.6 42.1 44.00
24 Jan, 2019 40.5 40.5 40.3 40.3 455.00
23 Jan, 2019 43.15 43.15 42.4 42.4 580.00
22 Jan, 2019 47.0 47.4 43.6 44.6 3000.00
21 Jan, 2019 43.05 45.2 43.05 45.2 788.00
18 Jan, 2019 42.95 43.05 39.5 43.05 936.00
17 Jan, 2019 44.7 44.7 40.8 41.0 196.00