Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 44.2 48.9 44.2 45.4 686.00
15 Mar, 2019 44.35 48.3 44.35 45.55 851.00
14 Mar, 2019 43.2 49.45 43.2 44.65 1320.00
13 Mar, 2019 45.0 47.45 43.15 45.95 1364.00
12 Mar, 2019 48.0 48.0 42.55 44.1 1323.00
11 Mar, 2019 42.45 48.9 42.45 45.8 1332.00
08 Mar, 2019 45.0 45.5 43.25 44.6 657.00
07 Mar, 2019 47.05 50.0 42.8 45.55 4810.00
06 Mar, 2019 49.8 49.8 41.6 47.05 3356.00
05 Mar, 2019 42.2 45.8 41.0 45.8 607.00