Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 45.25 45.25 40.65 43.15 1934.00
15 Apr, 2019 46.5 46.5 43.2 45.25 378.00
12 Apr, 2019 46.5 46.5 43.35 43.5 1434.00
11 Apr, 2019 47.0 47.0 43.65 46.4 376.00
10 Apr, 2019 45.3 45.3 45.3 45.3 120.00
09 Apr, 2019 47.0 47.0 41.6 45.3 756.00
08 Apr, 2019 47.5 47.5 42.0 44.0 713.00
05 Apr, 2019 45.6 45.65 45.6 45.6 202.00
04 Apr, 2019 47.9 47.9 43.3 46.5 497.00
03 Apr, 2019 43.55 48.0 43.55 45.65 1413.00