Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 100.05 100.05 100.05 100.05 1678.00
17 May, 2019 95.3 95.3 95.3 95.3 3002.00
16 May, 2019 90.2 90.8 85.55 90.8 3714.00
15 May, 2019 82.55 82.55 77.05 82.55 8892.00
14 May, 2019 75.05 75.05 75.05 75.05 2249.00
13 May, 2019 68.25 68.25 66.0 68.25 7576.00
10 May, 2019 47.45 56.9 43.25 56.9 8695.00
09 May, 2019 47.7 50.0 42.1 47.45 5018.00
08 May, 2019 48.95 48.95 43.1 44.6 3348.00
07 May, 2019 45.7 51.2 41.6 44.8 9043.00