Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 66.4 66.4 66.4 66.4 220.00
31 May, 2019 72.95 72.95 69.85 69.85 519.00
30 May, 2019 73.5 73.5 73.5 73.5 245.00
29 May, 2019 77.35 77.35 77.35 77.35 1999.00
28 May, 2019 81.4 81.4 81.4 81.4 1160.00
27 May, 2019 85.65 85.65 85.65 85.65 590.00
24 May, 2019 90.15 90.15 90.15 90.15 61.00
23 May, 2019 102.0 102.0 94.85 94.85 497.00
22 May, 2019 106.0 110.0 99.8 99.8 8915.00
21 May, 2019 105.05 105.05 105.05 105.05 1133.00