Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 48.65 48.65 44.1 46.6 1762.00
01 Jul, 2019 48.25 48.25 44.5 46.4 1143.00
28 Jun, 2019 45.0 47.25 44.0 46.0 1903.00
27 Jun, 2019 48.45 48.45 44.05 45.0 2608.00
26 Jun, 2019 42.45 46.2 42.45 46.2 1563.00
25 Jun, 2019 41.05 45.05 41.05 44.05 2612.00
24 Jun, 2019 41.05 45.1 41.0 43.05 2871.00
21 Jun, 2019 42.0 45.95 41.7 43.0 846.00
20 Jun, 2019 45.5 47.7 43.25 43.85 935.00
19 Jun, 2019 45.5 45.5 45.5 45.5 147.00