Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 41.0 41.0 39.0 39.2 542.00
29 Jul, 2019 42.85 42.85 41.0 41.0 147.00
26 Jul, 2019 41.15 42.9 41.15 42.7 48.00
25 Jul, 2019 41.9 43.65 40.4 43.0 1541.00
24 Jul, 2019 41.55 45.25 41.55 41.9 377.00
23 Jul, 2019 44.5 46.2 43.15 43.35 334.00
22 Jul, 2019 43.65 47.9 43.65 44.4 395.00
19 Jul, 2019 45.7 45.7 45.7 45.7 150.00
18 Jul, 2019 45.25 45.25 43.2 43.55 1490.00
17 Jul, 2019 41.2 45.2 41.2 43.1 1398.00