Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 47.8 47.8 47.8 47.8 20.00
17 Jun, 2019 50.3 50.3 50.3 50.3 122.00
14 Jun, 2019 54.0 54.0 50.3 52.9 453.00
13 Jun, 2019 54.0 54.0 51.3 52.9 769.00
12 Jun, 2019 48.9 54.0 48.9 54.0 1845.00
11 Jun, 2019 51.5 51.5 51.45 51.45 1520.00
10 Jun, 2019 54.2 54.2 54.15 54.15 183.00
07 Jun, 2019 57.0 57.0 57.0 57.0 66.00
06 Jun, 2019 59.95 59.95 59.95 59.95 677.00
04 Jun, 2019 63.1 63.1 63.1 63.1 341.00