Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 46.0 | 46.0 | 45.0 | 45.0 | 633.00 |
| 01 Apr, 2019 | 42.3 | 48.5 | 42.3 | 46.0 | 771.00 |
| 29 Mar, 2019 | 47.0 | 47.0 | 44.15 | 44.7 | 65.00 |
| 28 Mar, 2019 | 46.8 | 46.8 | 45.1 | 45.5 | 475.00 |
| 27 Mar, 2019 | 50.0 | 51.9 | 44.95 | 46.8 | 3120.00 |
| 26 Mar, 2019 | 50.2 | 52.45 | 46.15 | 47.55 | 7819.00 |
| 25 Mar, 2019 | 43.55 | 49.9 | 43.55 | 47.75 | 2951.00 |
| 22 Mar, 2019 | 44.0 | 47.0 | 44.0 | 45.85 | 2313.00 |
| 20 Mar, 2019 | 48.6 | 48.6 | 42.6 | 44.5 | 711.00 |
| 19 Mar, 2019 | 44.3 | 44.7 | 44.3 | 44.7 | 236.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA