Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 42.85 47.35 42.85 43.0 1007.00
19 Sep, 2018 45.55 46.0 45.1 45.1 116.00
18 Sep, 2018 47.1 49.0 44.75 45.55 912.00
17 Sep, 2018 48.15 52.0 47.1 47.1 2031.00
14 Sep, 2018 49.7 53.0 49.5 49.55 651.00
12 Sep, 2018 50.5 51.95 50.5 51.9 155.00
11 Sep, 2018 52.0 52.0 50.5 52.0 449.00
10 Sep, 2018 50.0 52.4 50.0 52.3 461.00
07 Sep, 2018 52.4 52.4 52.4 52.4 39.00
06 Sep, 2018 50.4 52.5 50.35 52.4 288.00