Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 53.0 54.5 53.0 53.0 365.00
03 Sep, 2018 53.1 55.5 53.1 54.95 824.00
31 Aug, 2018 53.6 55.5 53.1 53.1 860.00
30 Aug, 2018 53.6 57.75 53.6 55.65 1407.00
29 Aug, 2018 54.05 58.7 53.3 56.2 1144.00
28 Aug, 2018 59.0 59.0 56.0 56.0 496.00
27 Aug, 2018 60.95 60.95 55.55 58.9 490.00
24 Aug, 2018 53.05 58.1 52.6 58.1 3398.00
23 Aug, 2018 58.8 59.0 54.35 55.35 1320.00
21 Aug, 2018 54.1 59.45 53.85 56.6 1735.00