Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 46.45 46.5 43.3 45.9 797.00
01 Jan, 2020 46.95 46.95 43.6 45.55 1201.00
31 Dec, 2019 44.4 46.95 44.4 44.95 765.00
30 Dec, 2019 45.45 45.5 42.8 45.4 647.00
27 Dec, 2019 44.9 45.0 43.25 43.35 2198.00
26 Dec, 2019 46.0 46.0 43.7 44.9 2169.00
24 Dec, 2019 47.95 47.95 45.6 46.0 2698.00
23 Dec, 2019 46.85 48.0 45.1 47.95 777.00
20 Dec, 2019 48.1 48.1 45.7 46.9 1556.00
19 Dec, 2019 46.1 50.85 46.1 48.1 1883.00