Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 48.9 48.9 48.5 48.5 292.00
17 Dec, 2019 51.1 51.1 51.05 51.05 298.00
16 Dec, 2019 56.5 57.85 53.7 53.7 860.00
13 Dec, 2019 57.45 61.95 56.5 56.5 548.00
12 Dec, 2019 60.2 60.2 59.45 59.45 279.00
11 Dec, 2019 66.45 66.45 61.0 62.55 2196.00
10 Dec, 2019 59.0 64.65 58.55 63.7 960.00
09 Dec, 2019 65.6 68.0 61.6 61.6 3605.00
06 Dec, 2019 64.8 68.15 64.8 64.8 4748.00
05 Dec, 2019 70.0 70.0 68.2 68.2 1081.00