Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 77.95 77.95 71.75 71.75 6360.00
03 Dec, 2019 79.1 79.1 68.05 75.5 37.22 Thousand
02 Dec, 2019 71.95 71.95 71.95 71.95 2853.00
29 Nov, 2019 65.4 65.45 65.4 65.45 3228.00
28 Nov, 2019 58.7 59.5 58.65 59.5 6116.00
27 Nov, 2019 38.7 49.6 38.7 49.6 5109.00
26 Nov, 2019 37.45 43.0 37.45 41.35 833.00
25 Nov, 2019 42.3 42.3 37.35 39.85 496.00
22 Nov, 2019 40.35 43.5 35.25 40.2 1018.00
21 Nov, 2019 40.05 42.45 40.05 40.35 129.00