Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 37.15 47.3 37.15 40.65 461.00
04 Nov, 2019 41.0 41.0 38.5 39.55 798.00
01 Nov, 2019 37.05 41.9 37.05 41.0 562.00
31 Oct, 2019 38.5 39.9 38.2 38.3 873.00
30 Oct, 2019 37.6 41.0 37.6 39.4 78.00
27 Oct, 2019 41.0 41.0 40.0 40.65 8.00
25 Oct, 2019 38.0 38.0 37.4 37.4 12.00
23 Oct, 2019 37.05 41.25 37.05 38.8 257.00
22 Oct, 2019 38.1 41.85 38.1 38.55 1033.00
18 Oct, 2019 37.0 41.9 37.0 40.3 430.00