Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 39.0 42.0 38.0 38.2 82.00
16 Oct, 2019 39.2 40.9 37.05 38.05 97.00
15 Oct, 2019 36.05 39.2 36.05 37.25 556.00
14 Oct, 2019 36.8 42.8 36.4 37.95 848.00
11 Oct, 2019 38.05 41.45 36.0 36.5 248.00
10 Oct, 2019 38.1 42.3 38.05 38.6 4419.00
09 Oct, 2019 43.0 43.1 38.85 39.2 915.00
07 Oct, 2019 40.5 42.9 40.0 42.85 671.00
04 Oct, 2019 39.8 42.95 38.95 39.0 958.00
03 Oct, 2019 41.5 44.85 39.4 39.7 1174.00