Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 36.55 43.0 36.55 42.95 1127.00
30 Sep, 2019 40.8 43.4 37.85 39.75 573.00
27 Sep, 2019 44.3 44.3 40.55 42.0 887.00
26 Sep, 2019 41.1 46.0 39.55 42.65 8399.00
25 Sep, 2019 44.6 44.6 41.05 41.85 1110.00
24 Sep, 2019 46.5 48.9 41.95 42.45 4073.00
23 Sep, 2019 40.1 46.6 39.2 46.6 990.00
20 Sep, 2019 46.8 46.8 42.25 42.75 2001.00
19 Sep, 2019 46.9 46.9 42.75 45.75 334.00
18 Sep, 2019 46.9 46.9 46.9 46.9 1.00