Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 46.9 46.9 46.9 46.9 1.00
16 Sep, 2019 47.5 48.5 44.1 46.9 1135.00
13 Sep, 2019 48.1 50.0 45.25 48.0 26.00
12 Sep, 2019 41.1 48.5 41.1 48.2 931.00
11 Sep, 2019 43.65 46.15 43.0 44.3 365.00
09 Sep, 2019 46.05 46.05 43.25 43.65 483.00
06 Sep, 2019 46.3 50.1 43.0 46.05 764.00
05 Sep, 2019 40.2 46.45 40.2 46.3 1235.00
04 Sep, 2019 43.0 43.5 40.2 42.4 132.00
03 Sep, 2019 43.95 43.95 40.35 43.6 76.00