Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 48.1 50.95 47.5 47.55 3169.00
15 Jan, 2020 49.0 50.8 48.0 50.0 686.00
14 Jan, 2020 48.9 51.0 46.5 50.15 1998.00
13 Jan, 2020 49.95 50.15 48.25 48.9 3686.00
10 Jan, 2020 45.6 49.8 45.6 47.8 1489.00
09 Jan, 2020 45.2 49.9 45.2 48.0 2353.00
08 Jan, 2020 48.0 48.0 47.55 47.55 242.00
07 Jan, 2020 45.6 50.25 45.6 50.05 4933.00
06 Jan, 2020 46.9 48.5 45.7 47.9 2477.00
03 Jan, 2020 44.05 48.15 44.05 48.1 925.00