Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 44.0 44.5 42.75 43.55 656.00
11 Feb, 2020 43.5 44.95 43.5 44.95 140.00
10 Feb, 2020 43.75 45.0 43.5 45.0 206.00
07 Feb, 2020 43.55 45.0 43.5 45.0 61.00
06 Feb, 2020 45.45 45.45 44.95 44.95 11.00
05 Feb, 2020 43.7 45.9 43.7 45.3 183.00
04 Feb, 2020 44.1 45.95 44.1 45.9 68.00
03 Feb, 2020 45.95 46.0 44.25 45.95 251.00
01 Feb, 2020 46.05 46.05 45.5 45.5 52.00
31 Jan, 2020 44.6 47.5 44.6 47.35 204.00