Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 42.0 42.0 40.85 40.85 16.00
28 Feb, 2020 41.2 43.3 41.15 42.95 103.00
26 Feb, 2020 41.65 43.3 41.25 43.3 103.00
25 Feb, 2020 42.0 43.4 41.25 43.4 490.00
24 Feb, 2020 43.45 43.45 39.9 43.4 46.00
20 Feb, 2020 41.3 42.0 41.3 42.0 680.00
19 Feb, 2020 40.3 43.45 39.6 43.45 28.00
18 Feb, 2020 41.65 41.65 41.65 41.65 2.00
14 Feb, 2020 42.35 42.35 41.6 41.65 608.00
13 Feb, 2020 41.5 43.5 41.5 43.5 91.00