Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 33.1 33.1 31.05 31.95 105.00
30 Mar, 2020 31.05 32.25 31.05 32.25 241.00
27 Mar, 2020 32.95 32.95 32.0 32.55 29.00
26 Mar, 2020 31.95 31.95 31.95 31.95 10.00
25 Mar, 2020 31.3 32.0 31.3 32.0 80.00
24 Mar, 2020 31.95 31.95 31.95 31.95 10.00
23 Mar, 2020 32.1 32.1 32.1 32.1 25.00
20 Mar, 2020 32.1 32.2 32.0 32.1 754.00
19 Mar, 2020 31.35 32.0 31.35 31.6 1712.00
18 Mar, 2020 33.3 33.3 32.95 32.95 77.00